ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 256,000 Value ($000) $19,372 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 113,000 Value ($000) $8,327 Avg Close $46.59 Range $43.20 - $51.06

Q4 2013

Shares 1,749,272 Value ($000) $108,770 Avg Close $24.39 Range $22.17 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	256,000	$19,372	$47.69	$45.02 - $51.33
Q3 2019	113,000	$8,327	$46.59	$43.20 - $51.06
Q4 2013	1,749,272	$108,770	$24.39	$22.17 - $26.57