ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,612 Value ($000) $22,242 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 292,497 Value ($000) $21,344 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 341,125 Value ($000) $27,846 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 343,786 Value ($000) $34,110 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 288,506 Value ($000) $28,966 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 327,421 Value ($000) $29,838 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 371,526 Value ($000) $30,298 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 195,027 Value ($000) $15,635 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 200,973 Value ($000) $14,112 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 286,549 Value ($000) $18,176 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 263,538 Value ($000) $16,266 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 262,607 Value ($000) $16,686 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 315,764 Value ($000) $20,746 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 170,522 Value ($000) $8,738 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 173,021 Value ($000) $9,603 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 162,467 Value ($000) $11,475 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 168,847 Value ($000) $9,921 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 181,278 Value ($000) $10,513 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 181,445 Value ($000) $10,095 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 190,937 Value ($000) $9,673 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 202,963 Value ($000) $7,789 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 220,467 Value ($000) $5,727 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 230,107 Value ($000) $7,644 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 264,351 Value ($000) $5,765 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 1,148,430 Value ($000) $86,901 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 1,162,753 Value ($000) $85,683 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 344,876 Value ($000) $23,731 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 291,181 Value ($000) $20,336 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 300,838 Value ($000) $16,230 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 252,404 Value ($000) $17,110 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 224,210 Value ($000) $15,657 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 254,479 Value ($000) $14,485 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 239,314 Value ($000) $12,791 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 256,949 Value ($000) $14,237 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 181,296 Value ($000) $9,456 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 138,435 Value ($000) $7,675 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 142,012 Value ($000) $8,153 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 146,379 Value ($000) $7,522 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 143,936 Value ($000) $6,829 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 160,486 Value ($000) $4,792 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 134,365 Value ($000) $3,313 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 139,479 Value ($000) $4,491 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 138,565 Value ($000) $5,470 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 143,722 Value ($000) $6,934 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 144,050 Value ($000) $7,172 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 154,376 Value ($000) $10,119 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 159,196 Value ($000) $10,839 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 166,594 Value ($000) $9,870 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 166,168 Value ($000) $10,332 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 167,387 Value ($000) $8,925 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 173,268 Value ($000) $7,158 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,612	$22,242	$70.46	$64.02 - $76.85
Q3 2025	292,497	$21,344	$75.06	$69.54 - $81.58
Q2 2025	341,125	$27,846	$80.67	$72.46 - $96.57
Q1 2025	343,786	$34,110	$94.96	$83.88 - $105.47
Q4 2024	288,506	$28,966	$96.84	$84.63 - $112.17
Q3 2024	327,421	$29,838	$81.49	$72.32 - $90.32
Q2 2024	371,526	$30,298	$73.92	$70.02 - $77.41
Q1 2024	195,027	$15,635	$66.73	$61.54 - $73.91
Q4 2023	200,973	$14,112	$60.36	$54.02 - $64.65
Q3 2023	286,549	$18,176	$57.97	$53.20 - $61.29
Q2 2023	263,538	$16,266	$54.14	$49.15 - $58.45
Q1 2023	262,607	$16,686	$57.32	$49.50 - $61.22
Q4 2022	315,764	$20,746	$52.27	$44.12 - $58.24
Q3 2022	170,522	$8,738	$49.79	$42.47 - $56.23
Q2 2022	173,021	$9,603	$53.43	$43.21 - $61.28
Q1 2022	162,467	$11,475	$52.02	$44.64 - $59.08
Q4 2021	168,847	$9,921	$49.62	$44.72 - $52.90
Q3 2021	181,278	$10,513	$42.34	$38.43 - $47.36
Q2 2021	181,445	$10,095	$41.29	$37.99 - $44.54
Q1 2021	190,937	$9,673	$34.52	$27.94 - $39.67
Q4 2020	202,963	$7,789	$24.90	$17.79 - $31.50
Q3 2020	220,467	$5,727	$19.94	$16.86 - $23.84
Q2 2020	230,107	$7,644	$22.69	$13.02 - $33.90
Q1 2020	264,351	$5,765	$41.19	$8.25 - $53.25
Q4 2019	1,148,430	$86,901	$47.69	$45.02 - $51.33
Q3 2019	1,162,753	$85,683	$46.59	$43.20 - $51.06
Q2 2019	344,876	$23,731	$43.86	$41.23 - $45.68
Q1 2019	291,181	$20,336	$41.63	$33.54 - $45.43
Q4 2018	300,838	$16,230	$39.29	$31.97 - $43.42
Q3 2018	252,404	$17,110	$42.78	$40.39 - $44.65
Q2 2018	224,210	$15,657	$39.78	$33.75 - $44.03
Q1 2018	254,479	$14,485	$34.99	$32.06 - $37.07
Q4 2017	239,314	$12,791	$32.07	$30.00 - $34.01
Q3 2017	256,949	$14,237	$32.05	$29.68 - $34.01
Q2 2017	181,296	$9,456	$30.31	$27.71 - $33.22
Q1 2017	138,435	$7,675	$31.86	$30.19 - $34.46
Q4 2016	142,012	$8,153	$30.05	$26.10 - $34.18
Q3 2016	146,379	$7,522	$26.73	$23.96 - $29.35
Q2 2016	143,936	$6,829	$22.12	$15.37 - $26.67
Q1 2016	160,486	$4,792	$13.46	$10.17 - $17.06
Q4 2015	134,365	$3,313	$15.97	$10.10 - $20.98
Q3 2015	139,479	$4,491	$19.11	$16.14 - $21.50
Q2 2015	138,565	$5,470	$22.90	$19.92 - $26.37
Q1 2015	143,722	$6,934	$23.29	$19.96 - $25.42
Q4 2014	144,050	$7,172	$27.77	$21.89 - $33.09
Q3 2014	154,376	$10,119	$33.40	$30.43 - $35.58
Q2 2014	159,196	$10,839	$31.27	$28.53 - $33.76
Q1 2014	166,594	$9,870	$28.65	$26.05 - $30.34
Q4 2013	166,168	$10,332	$24.39	$22.17 - $26.57
Q3 2013	167,387	$8,925	$20.98	$16.59 - $23.42
Q2 2013	173,268	$7,158	$19.74	$17.02 - $21.94