ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,683 Value ($000) $329 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 4,683 Value ($000) $297 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 4,483 Value ($000) $277 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 4,614 Value ($000) $0 Avg Close $57.32 Range $49.50 - $61.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,683	$329	$60.36	$54.02 - $64.65
Q3 2023	4,683	$297	$57.97	$53.20 - $61.29
Q2 2023	4,483	$277	$54.14	$49.15 - $58.45
Q1 2023	4,614	$0	$57.32	$49.50 - $61.22