ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,490 Value ($000) $730 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 33,490 Value ($000) $2,534 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 17,490 Value ($000) $1,289 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 17,000 Value ($000) $1,170 Avg Close $43.86 Range $41.23 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,490	$730	$41.19	$8.25 - $53.25
Q4 2019	33,490	$2,534	$47.69	$45.02 - $51.33
Q3 2019	17,490	$1,289	$46.59	$43.20 - $51.06
Q2 2019	17,000	$1,170	$43.86	$41.23 - $45.68