ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,620 Value ($000) $413 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 5,345 Value ($000) $390 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 4,560 Value ($000) $372 Avg Close $80.67 Range $72.46 - $96.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,620	$413	$70.46	$64.02 - $76.85
Q3 2025	5,345	$390	$75.06	$69.54 - $81.58
Q2 2025	4,560	$372	$80.67	$72.46 - $96.57