ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,761 Value ($000) $470 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 57,220 Value ($000) $5,677 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 70,005 Value ($000) $7,029 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 66,081 Value ($000) $6,022 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 37,656 Value ($000) $3,071 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 37,854 Value ($000) $3,035 Avg Close $66.73 Range $61.54 - $73.91

Q3 2023

Shares 16,499 Value ($000) $1,047 Avg Close $57.97 Range $53.20 - $61.29

Q2 2022

Shares 29,043 Value ($000) $1,612 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 29,687 Value ($000) $2,097 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 35,687 Value ($000) $2,097 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 36,723 Value ($000) $2,130 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 37,197 Value ($000) $2,070 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 37,438 Value ($000) $1,897 Avg Close $34.52 Range $27.94 - $39.67

Q2 2017

Shares 17,614 Value ($000) $919 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 41,111 Value ($000) $2,279 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 103,924 Value ($000) $5,966 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 105,785 Value ($000) $5,436 Avg Close $26.73 Range $23.96 - $29.35

Q1 2015

Shares 9,579 Value ($000) $462 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 10,179 Value ($000) $507 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 14,503 Value ($000) $951 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 6,117 Value ($000) $416 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 6,117 Value ($000) $362 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 4,176 Value ($000) $260 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 10,226 Value ($000) $545 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 10,726 Value ($000) $443 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,761	$470	$80.67	$72.46 - $96.57
Q1 2025	57,220	$5,677	$94.96	$83.88 - $105.47
Q4 2024	70,005	$7,029	$96.84	$84.63 - $112.17
Q3 2024	66,081	$6,022	$81.49	$72.32 - $90.32
Q2 2024	37,656	$3,071	$73.92	$70.02 - $77.41
Q1 2024	37,854	$3,035	$66.73	$61.54 - $73.91
Q3 2023	16,499	$1,047	$57.97	$53.20 - $61.29
Q2 2022	29,043	$1,612	$53.43	$43.21 - $61.28
Q1 2022	29,687	$2,097	$52.02	$44.64 - $59.08
Q4 2021	35,687	$2,097	$49.62	$44.72 - $52.90
Q3 2021	36,723	$2,130	$42.34	$38.43 - $47.36
Q2 2021	37,197	$2,070	$41.29	$37.99 - $44.54
Q1 2021	37,438	$1,897	$34.52	$27.94 - $39.67
Q2 2017	17,614	$919	$30.31	$27.71 - $33.22
Q1 2017	41,111	$2,279	$31.86	$30.19 - $34.46
Q4 2016	103,924	$5,966	$30.05	$26.10 - $34.18
Q3 2016	105,785	$5,436	$26.73	$23.96 - $29.35
Q1 2015	9,579	$462	$23.29	$19.96 - $25.42
Q4 2014	10,179	$507	$27.77	$21.89 - $33.09
Q3 2014	14,503	$951	$33.40	$30.43 - $35.58
Q2 2014	6,117	$416	$31.27	$28.53 - $33.76
Q1 2014	6,117	$362	$28.65	$26.05 - $30.34
Q4 2013	4,176	$260	$24.39	$22.17 - $26.57
Q3 2013	10,226	$545	$20.98	$16.59 - $23.42
Q2 2013	10,726	$443	$19.74	$17.02 - $21.94