ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,559 Value ($000) $188 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 2,544 Value ($000) $186 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 2,494 Value ($000) $204 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,478 Value ($000) $246 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,301 Value ($000) $231 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,295 Value ($000) $209 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,496 Value ($000) $122 Avg Close $73.92 Range $70.02 - $77.41
Q4 2023
Shares 75 Value ($000) $5 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 75 Value ($000) $5 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 75 Value ($000) $5 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 75 Value ($000) $5 Avg Close $57.32 Range $49.50 - $61.22