ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 596 Value ($000) $59 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 3,088 Value ($000) $310 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,596 Value ($000) $237 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,596 Value ($000) $212 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,596 Value ($000) $208 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,596 Value ($000) $182 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 2,000 Value ($000) $127 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 2,000 Value ($000) $123 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 2,000 Value ($000) $127 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 2,000 Value ($000) $131 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 2,000 Value ($000) $102 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 2,000 Value ($000) $111 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 2,000 Value ($000) $141 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 2,000 Value ($000) $118 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 4,000 Value ($000) $232 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 4,000 Value ($000) $222 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 4,000 Value ($000) $202 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 4,083 Value ($000) $157 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 4,000 Value ($000) $104 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 2,000 Value ($000) $64 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 2,000 Value ($000) $44 Avg Close $41.19 Range $8.25 - $53.25
Q2 2018
Shares 2,000 Value ($000) $140 Avg Close $39.78 Range $33.75 - $44.03