ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,902 Value ($000) $8,004 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 101,557 Value ($000) $7,411 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 163,865 Value ($000) $13,376 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 158,192 Value ($000) $15,696 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 155,220 Value ($000) $15,584 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 152,283 Value ($000) $13,878 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 146,590 Value ($000) $11,954 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 134,307 Value ($000) $10,767 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 111,345 Value ($000) $7,819 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 112,501 Value ($000) $7,136 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 68,289 Value ($000) $4,215 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 67,269 Value ($000) $4,265 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 79,380 Value ($000) $5,218 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 73,684 Value ($000) $3,783 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 71,132 Value ($000) $3,948 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 66,898 Value ($000) $4,725 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 62,803 Value ($000) $3,688 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 66,969 Value ($000) $3,884 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 57,235 Value ($000) $3,185 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 47,028 Value ($000) $2,382 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 34,739 Value ($000) $1,331 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 31,446 Value ($000) $817 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 30,731 Value ($000) $1,021 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 47,200 Value ($000) $1,012 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 37,391 Value ($000) $2,829 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 38,666 Value ($000) $2,849 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 35,746 Value ($000) $2,460 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 32,257 Value ($000) $2,052 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 32,255 Value ($000) $1,740 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 35,847 Value ($000) $2,430 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 37,616 Value ($000) $2,627 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 37,645 Value ($000) $2,143 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 36,925 Value ($000) $1,974 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 37,519 Value ($000) $2,078 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 20,804 Value ($000) $1,085 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 32,281 Value ($000) $1,789 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 35,455 Value ($000) $2,035 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 39,437 Value ($000) $2,026 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 42,526 Value ($000) $2,017 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 53,228 Value ($000) $1,589 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 55,115 Value ($000) $1,359 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 64,873 Value ($000) $2,088 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 65,249 Value ($000) $2,576 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 6,900 Value ($000) $332 Avg Close $23.29 Range $19.96 - $25.42

Q4 2013

Shares 11 Value ($000) $0 Avg Close $24.39 Range $22.17 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,902	$8,004	$70.46	$64.02 - $76.85
Q3 2025	101,557	$7,411	$75.06	$69.54 - $81.58
Q2 2025	163,865	$13,376	$80.67	$72.46 - $96.57
Q1 2025	158,192	$15,696	$94.96	$83.88 - $105.47
Q4 2024	155,220	$15,584	$96.84	$84.63 - $112.17
Q3 2024	152,283	$13,878	$81.49	$72.32 - $90.32
Q2 2024	146,590	$11,954	$73.92	$70.02 - $77.41
Q1 2024	134,307	$10,767	$66.73	$61.54 - $73.91
Q4 2023	111,345	$7,819	$60.36	$54.02 - $64.65
Q3 2023	112,501	$7,136	$57.97	$53.20 - $61.29
Q2 2023	68,289	$4,215	$54.14	$49.15 - $58.45
Q1 2023	67,269	$4,265	$57.32	$49.50 - $61.22
Q4 2022	79,380	$5,218	$52.27	$44.12 - $58.24
Q3 2022	73,684	$3,783	$49.79	$42.47 - $56.23
Q2 2022	71,132	$3,948	$53.43	$43.21 - $61.28
Q1 2022	66,898	$4,725	$52.02	$44.64 - $59.08
Q4 2021	62,803	$3,688	$49.62	$44.72 - $52.90
Q3 2021	66,969	$3,884	$42.34	$38.43 - $47.36
Q2 2021	57,235	$3,185	$41.29	$37.99 - $44.54
Q1 2021	47,028	$2,382	$34.52	$27.94 - $39.67
Q4 2020	34,739	$1,331	$24.90	$17.79 - $31.50
Q3 2020	31,446	$817	$19.94	$16.86 - $23.84
Q2 2020	30,731	$1,021	$22.69	$13.02 - $33.90
Q1 2020	47,200	$1,012	$41.19	$8.25 - $53.25
Q4 2019	37,391	$2,829	$47.69	$45.02 - $51.33
Q3 2019	38,666	$2,849	$46.59	$43.20 - $51.06
Q2 2019	35,746	$2,460	$43.86	$41.23 - $45.68
Q1 2019	32,257	$2,052	$41.63	$33.54 - $45.43
Q4 2018	32,255	$1,740	$39.29	$31.97 - $43.42
Q3 2018	35,847	$2,430	$42.78	$40.39 - $44.65
Q2 2018	37,616	$2,627	$39.78	$33.75 - $44.03
Q1 2018	37,645	$2,143	$34.99	$32.06 - $37.07
Q4 2017	36,925	$1,974	$32.07	$30.00 - $34.01
Q3 2017	37,519	$2,078	$32.05	$29.68 - $34.01
Q2 2017	20,804	$1,085	$30.31	$27.71 - $33.22
Q1 2017	32,281	$1,789	$31.86	$30.19 - $34.46
Q4 2016	35,455	$2,035	$30.05	$26.10 - $34.18
Q3 2016	39,437	$2,026	$26.73	$23.96 - $29.35
Q2 2016	42,526	$2,017	$22.12	$15.37 - $26.67
Q1 2016	53,228	$1,589	$13.46	$10.17 - $17.06
Q4 2015	55,115	$1,359	$15.97	$10.10 - $20.98
Q3 2015	64,873	$2,088	$19.11	$16.14 - $21.50
Q2 2015	65,249	$2,576	$22.90	$19.92 - $26.37
Q1 2015	6,900	$332	$23.29	$19.96 - $25.42
Q4 2013	11	$0	$24.39	$22.17 - $26.57