ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839,500 Value ($000) $61,703 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 840,200 Value ($000) $61,309 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 843,300 Value ($000) $68,839 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 845,500 Value ($000) $83,891 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 836,100 Value ($000) $83,944 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 840,900 Value ($000) $76,631 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 831,104 Value ($000) $67,777 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 827,683 Value ($000) $66,355 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 865,587 Value ($000) $60,782 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 847,188 Value ($000) $53,737 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 803,900 Value ($000) $49,617 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 804,900 Value ($000) $51,143 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 785,500 Value ($000) $51,607 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 801,300 Value ($000) $41,059 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 801,300 Value ($000) $44,472 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 842,300 Value ($000) $59,492 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 847,500 Value ($000) $49,799 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 857,200 Value ($000) $49,709 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 895,200 Value ($000) $49,809 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 849,000 Value ($000) $43,010 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 852,500 Value ($000) $32,719 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 874,500 Value ($000) $22,720 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 885,500 Value ($000) $29,416 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 888,500 Value ($000) $19,378 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 878,800 Value ($000) $66,499 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 888,800 Value ($000) $65,496 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 890,800 Value ($000) $61,296 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 859,800 Value ($000) $60,048 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 861,800 Value ($000) $46,494 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 863,800 Value ($000) $58,557 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 901,500 Value ($000) $62,952 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 915,500 Value ($000) $52,110 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 903,000 Value ($000) $48,265 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 889,000 Value ($000) $49,259 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 851,000 Value ($000) $44,388 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 851,000 Value ($000) $47,179 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 808,000 Value ($000) $46,387 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 826,000 Value ($000) $42,448 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 831,000 Value ($000) $39,431 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 831,500 Value ($000) $24,829 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 834,500 Value ($000) $20,579 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 835,500 Value ($000) $26,903 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 837,500 Value ($000) $33,065 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 839,500 Value ($000) $40,497 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 886,000 Value ($000) $44,114 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 891,000 Value ($000) $58,405 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 901,000 Value ($000) $61,340 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 918,000 Value ($000) $54,392 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 948,000 Value ($000) $58,947 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 1,043,000 Value ($000) $55,613 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 1,205,000 Value ($000) $49,779 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839,500	$61,703	$70.46	$64.02 - $76.85
Q3 2025	840,200	$61,309	$75.06	$69.54 - $81.58
Q2 2025	843,300	$68,839	$80.67	$72.46 - $96.57
Q1 2025	845,500	$83,891	$94.96	$83.88 - $105.47
Q4 2024	836,100	$83,944	$96.84	$84.63 - $112.17
Q3 2024	840,900	$76,631	$81.49	$72.32 - $90.32
Q2 2024	831,104	$67,777	$73.92	$70.02 - $77.41
Q1 2024	827,683	$66,355	$66.73	$61.54 - $73.91
Q4 2023	865,587	$60,782	$60.36	$54.02 - $64.65
Q3 2023	847,188	$53,737	$57.97	$53.20 - $61.29
Q2 2023	803,900	$49,617	$54.14	$49.15 - $58.45
Q1 2023	804,900	$51,143	$57.32	$49.50 - $61.22
Q4 2022	785,500	$51,607	$52.27	$44.12 - $58.24
Q3 2022	801,300	$41,059	$49.79	$42.47 - $56.23
Q2 2022	801,300	$44,472	$53.43	$43.21 - $61.28
Q1 2022	842,300	$59,492	$52.02	$44.64 - $59.08
Q4 2021	847,500	$49,799	$49.62	$44.72 - $52.90
Q3 2021	857,200	$49,709	$42.34	$38.43 - $47.36
Q2 2021	895,200	$49,809	$41.29	$37.99 - $44.54
Q1 2021	849,000	$43,010	$34.52	$27.94 - $39.67
Q4 2020	852,500	$32,719	$24.90	$17.79 - $31.50
Q3 2020	874,500	$22,720	$19.94	$16.86 - $23.84
Q2 2020	885,500	$29,416	$22.69	$13.02 - $33.90
Q1 2020	888,500	$19,378	$41.19	$8.25 - $53.25
Q4 2019	878,800	$66,499	$47.69	$45.02 - $51.33
Q3 2019	888,800	$65,496	$46.59	$43.20 - $51.06
Q2 2019	890,800	$61,296	$43.86	$41.23 - $45.68
Q1 2019	859,800	$60,048	$41.63	$33.54 - $45.43
Q4 2018	861,800	$46,494	$39.29	$31.97 - $43.42
Q3 2018	863,800	$58,557	$42.78	$40.39 - $44.65
Q2 2018	901,500	$62,952	$39.78	$33.75 - $44.03
Q1 2018	915,500	$52,110	$34.99	$32.06 - $37.07
Q4 2017	903,000	$48,265	$32.07	$30.00 - $34.01
Q3 2017	889,000	$49,259	$32.05	$29.68 - $34.01
Q2 2017	851,000	$44,388	$30.31	$27.71 - $33.22
Q1 2017	851,000	$47,179	$31.86	$30.19 - $34.46
Q4 2016	808,000	$46,387	$30.05	$26.10 - $34.18
Q3 2016	826,000	$42,448	$26.73	$23.96 - $29.35
Q2 2016	831,000	$39,431	$22.12	$15.37 - $26.67
Q1 2016	831,500	$24,829	$13.46	$10.17 - $17.06
Q4 2015	834,500	$20,579	$15.97	$10.10 - $20.98
Q3 2015	835,500	$26,903	$19.11	$16.14 - $21.50
Q2 2015	837,500	$33,065	$22.90	$19.92 - $26.37
Q1 2015	839,500	$40,497	$23.29	$19.96 - $25.42
Q4 2014	886,000	$44,114	$27.77	$21.89 - $33.09
Q3 2014	891,000	$58,405	$33.40	$30.43 - $35.58
Q2 2014	901,000	$61,340	$31.27	$28.53 - $33.76
Q1 2014	918,000	$54,392	$28.65	$26.05 - $30.34
Q4 2013	948,000	$58,947	$24.39	$22.17 - $26.57
Q3 2013	1,043,000	$55,613	$20.98	$16.59 - $23.42
Q2 2013	1,205,000	$49,779	$19.74	$17.02 - $21.94