ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,500 Value ($000) $139 Avg Close $31.86 Range $30.19 - $34.46

Q4 2014

Shares 1,400 Value ($000) $70 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 1,900 Value ($000) $125 Avg Close $33.40 Range $30.43 - $35.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,500	$139	$31.86	$30.19 - $34.46
Q4 2014	1,400	$70	$27.77	$21.89 - $33.09
Q3 2014	1,900	$125	$33.40	$30.43 - $35.58