ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,848 Value ($000) $3,076 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 46,899 Value ($000) $3,422 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 39,056 Value ($000) $3,188 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 37,288 Value ($000) $3,700 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 41,008 Value ($000) $4,117 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 39,947 Value ($000) $3,752 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 32,133 Value ($000) $2,620 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 31,343 Value ($000) $2,513 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 32,572 Value ($000) $2,287 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 32,502 Value ($000) $2,062 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 31,352 Value ($000) $1,935 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 31,154 Value ($000) $1,980 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 30,706 Value ($000) $2,017 Avg Close $52.27 Range $44.12 - $58.24

Q2 2022

Shares 30,078 Value ($000) $1,669 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 28,473 Value ($000) $2,011 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 49,361 Value ($000) $2,900 Avg Close $49.62 Range $44.72 - $52.90

Q2 2021

Shares 54,421 Value ($000) $3,028 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 26,445 Value ($000) $1,340 Avg Close $34.52 Range $27.94 - $39.67

Q1 2020

Shares 14,571 Value ($000) $318 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 14,125 Value ($000) $1,069 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 14,307 Value ($000) $1,055 Avg Close $46.59 Range $43.20 - $51.06

Q3 2017

Shares 14,622 Value ($000) $810 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 13,429 Value ($000) $700 Avg Close $30.31 Range $27.71 - $33.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,848	$3,076	$70.46	$64.02 - $76.85
Q3 2025	46,899	$3,422	$75.06	$69.54 - $81.58
Q2 2025	39,056	$3,188	$80.67	$72.46 - $96.57
Q1 2025	37,288	$3,700	$94.96	$83.88 - $105.47
Q4 2024	41,008	$4,117	$96.84	$84.63 - $112.17
Q3 2024	39,947	$3,752	$81.49	$72.32 - $90.32
Q2 2024	32,133	$2,620	$73.92	$70.02 - $77.41
Q1 2024	31,343	$2,513	$66.73	$61.54 - $73.91
Q4 2023	32,572	$2,287	$60.36	$54.02 - $64.65
Q3 2023	32,502	$2,062	$57.97	$53.20 - $61.29
Q2 2023	31,352	$1,935	$54.14	$49.15 - $58.45
Q1 2023	31,154	$1,980	$57.32	$49.50 - $61.22
Q4 2022	30,706	$2,017	$52.27	$44.12 - $58.24
Q2 2022	30,078	$1,669	$53.43	$43.21 - $61.28
Q1 2022	28,473	$2,011	$52.02	$44.64 - $59.08
Q4 2021	49,361	$2,900	$49.62	$44.72 - $52.90
Q2 2021	54,421	$3,028	$41.29	$37.99 - $44.54
Q1 2021	26,445	$1,340	$34.52	$27.94 - $39.67
Q1 2020	14,571	$318	$41.19	$8.25 - $53.25
Q4 2019	14,125	$1,069	$47.69	$45.02 - $51.33
Q3 2019	14,307	$1,055	$46.59	$43.20 - $51.06
Q3 2017	14,622	$810	$32.05	$29.68 - $34.01
Q2 2017	13,429	$700	$30.31	$27.71 - $33.22