ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $0 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 274 Value ($000) $0 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 300 Value ($000) $0 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 308 Value ($000) $0 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 320 Value ($000) $0 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 305 Value ($000) $0 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 262 Value ($000) $0 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 209 Value ($000) $0 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 205 Value ($000) $0 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 209 Value ($000) $0 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 191 Value ($000) $0 Avg Close $54.14 Range $49.15 - $58.45
Q2 2022
Shares 91 Value ($000) $5 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 36 Value ($000) $3 Avg Close $52.02 Range $44.64 - $59.08