ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,569 Value ($000) $336 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 4,178 Value ($000) $305 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 4,178 Value ($000) $341 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 3,754 Value ($000) $372 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 3,744 Value ($000) $376 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 3,330 Value ($000) $303 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 3,412 Value ($000) $278 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 3,520 Value ($000) $282 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 3,518 Value ($000) $247 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 3,973 Value ($000) $252 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 3,973 Value ($000) $245 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 4,970 Value ($000) $316 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 7,307 Value ($000) $480 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 6,887 Value ($000) $352,890 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 6,887 Value ($000) $382,229 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 7,353 Value ($000) $519,342 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 4,425 Value ($000) $260,013 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 4,470 Value ($000) $259,215 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 5,694 Value ($000) $316,814 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 4,864 Value ($000) $246,410 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 5,830 Value ($000) $223,755 Avg Close $24.90 Range $17.79 - $31.50

Q1 2020

Shares 13,912 Value ($000) $303,421 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 13,813 Value ($000) $1,045,230 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 12,526 Value ($000) $923,041 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 11,884 Value ($000) $817,738 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 11,084 Value ($000) $774,107 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 10,914 Value ($000) $588,811 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 10,719 Value ($000) $726,641 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 10,719 Value ($000) $748,508 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 11,102 Value ($000) $631,926 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 12,216 Value ($000) $652,945 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 11,830 Value ($000) $655,500 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 11,277 Value ($000) $588,209 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 12,024 Value ($000) $666,611 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 13,244 Value ($000) $760,338 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 16,384 Value ($000) $841,973 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 12,184 Value ($000) $578,131 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 12,959 Value ($000) $386,955 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 13,659 Value ($000) $336,831 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 18,064 Value ($000) $581,660 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 19,889 Value ($000) $785,218 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 20,051 Value ($000) $967,260 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 18,831 Value ($000) $937,596 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 31,257 Value ($000) $2,048,896 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 39,247 Value ($000) $2,671,936 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 24,751 Value ($000) $1,466,497 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 26,251 Value ($000) $1,632,287 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 28,471 Value ($000) $1,518,073 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 33,755 Value ($000) $1,394,420 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,569	$336	$70.46	$64.02 - $76.85
Q3 2025	4,178	$305	$75.06	$69.54 - $81.58
Q2 2025	4,178	$341	$80.67	$72.46 - $96.57
Q1 2025	3,754	$372	$94.96	$83.88 - $105.47
Q4 2024	3,744	$376	$96.84	$84.63 - $112.17
Q3 2024	3,330	$303	$81.49	$72.32 - $90.32
Q2 2024	3,412	$278	$73.92	$70.02 - $77.41
Q1 2024	3,520	$282	$66.73	$61.54 - $73.91
Q4 2023	3,518	$247	$60.36	$54.02 - $64.65
Q3 2023	3,973	$252	$57.97	$53.20 - $61.29
Q2 2023	3,973	$245	$54.14	$49.15 - $58.45
Q1 2023	4,970	$316	$57.32	$49.50 - $61.22
Q4 2022	7,307	$480	$52.27	$44.12 - $58.24
Q3 2022	6,887	$352,890	$49.79	$42.47 - $56.23
Q2 2022	6,887	$382,229	$53.43	$43.21 - $61.28
Q1 2022	7,353	$519,342	$52.02	$44.64 - $59.08
Q4 2021	4,425	$260,013	$49.62	$44.72 - $52.90
Q3 2021	4,470	$259,215	$42.34	$38.43 - $47.36
Q2 2021	5,694	$316,814	$41.29	$37.99 - $44.54
Q1 2021	4,864	$246,410	$34.52	$27.94 - $39.67
Q4 2020	5,830	$223,755	$24.90	$17.79 - $31.50
Q1 2020	13,912	$303,421	$41.19	$8.25 - $53.25
Q4 2019	13,813	$1,045,230	$47.69	$45.02 - $51.33
Q3 2019	12,526	$923,041	$46.59	$43.20 - $51.06
Q2 2019	11,884	$817,738	$43.86	$41.23 - $45.68
Q1 2019	11,084	$774,107	$41.63	$33.54 - $45.43
Q4 2018	10,914	$588,811	$39.29	$31.97 - $43.42
Q3 2018	10,719	$726,641	$42.78	$40.39 - $44.65
Q2 2018	10,719	$748,508	$39.78	$33.75 - $44.03
Q1 2018	11,102	$631,926	$34.99	$32.06 - $37.07
Q4 2017	12,216	$652,945	$32.07	$30.00 - $34.01
Q3 2017	11,830	$655,500	$32.05	$29.68 - $34.01
Q2 2017	11,277	$588,209	$30.31	$27.71 - $33.22
Q1 2017	12,024	$666,611	$31.86	$30.19 - $34.46
Q4 2016	13,244	$760,338	$30.05	$26.10 - $34.18
Q3 2016	16,384	$841,973	$26.73	$23.96 - $29.35
Q2 2016	12,184	$578,131	$22.12	$15.37 - $26.67
Q1 2016	12,959	$386,955	$13.46	$10.17 - $17.06
Q4 2015	13,659	$336,831	$15.97	$10.10 - $20.98
Q3 2015	18,064	$581,660	$19.11	$16.14 - $21.50
Q2 2015	19,889	$785,218	$22.90	$19.92 - $26.37
Q1 2015	20,051	$967,260	$23.29	$19.96 - $25.42
Q4 2014	18,831	$937,596	$27.77	$21.89 - $33.09
Q3 2014	31,257	$2,048,896	$33.40	$30.43 - $35.58
Q2 2014	39,247	$2,671,936	$31.27	$28.53 - $33.76
Q1 2014	24,751	$1,466,497	$28.65	$26.05 - $30.34
Q4 2013	26,251	$1,632,287	$24.39	$22.17 - $26.57
Q3 2013	28,471	$1,518,073	$20.98	$16.59 - $23.42
Q2 2013	33,755	$1,394,420	$19.74	$17.02 - $21.94