ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,920 Value ($000) $33,290 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 626,742 Value ($000) $45,733 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 275,027 Value ($000) $22,450 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 100,803 Value ($000) $10,002 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 32,237 Value ($000) $3,237 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 73,989 Value ($000) $6,743 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 152,833 Value ($000) $12,464 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 52,760 Value ($000) $4,230 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 215,746 Value ($000) $15,150 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 191,812 Value ($000) $12,167 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 76,443 Value ($000) $4,718 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 319,438 Value ($000) $20,297 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 395,233 Value ($000) $25,967 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 351,289 Value ($000) $18,000 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 341,970 Value ($000) $18,979 Avg Close $53.43 Range $43.21 - $61.28