ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,651 Value ($000) $266 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,650 Value ($000) $298 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,316 Value ($000) $627 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,316 Value ($000) $634 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 6,899 Value ($000) $629 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 7,206 Value ($000) $588 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,538 Value ($000) $364 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,734 Value ($000) $332 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 5,557 Value ($000) $352 Avg Close $57.97 Range $53.20 - $61.29
Q1 2023
Shares 4,071 Value ($000) $259 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 4,064 Value ($000) $267 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 4,007 Value ($000) $205 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 4,430 Value ($000) $246 Avg Close $53.43 Range $43.21 - $61.28
Q2 2018
Shares 3,799 Value ($000) $265 Avg Close $39.78 Range $33.75 - $44.03
Q1 2017
Shares 9,252 Value ($000) $513 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 10,315 Value ($000) $592 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 10,315 Value ($000) $530 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 23,843 Value ($000) $1,131 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 8,601 Value ($000) $257 Avg Close $13.46 Range $10.17 - $17.06
Q3 2014
Shares 4,977 Value ($000) $326 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 5,081 Value ($000) $346 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 5,241 Value ($000) $311 Avg Close $28.65 Range $26.05 - $30.34