ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,295 Value ($000) $91 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 1,295 Value ($000) $82 Avg Close $57.97 Range $53.20 - $61.29

Q4 2013

Shares 7,200 Value ($000) $448 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 7,100 Value ($000) $379 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 6,900 Value ($000) $285 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,295	$91	$60.36	$54.02 - $64.65
Q3 2023	1,295	$82	$57.97	$53.20 - $61.29
Q4 2013	7,200	$448	$24.39	$22.17 - $26.57
Q3 2013	7,100	$379	$20.98	$16.59 - $23.42
Q2 2013	6,900	$285	$19.74	$17.02 - $21.94