ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,688 Value ($000) $8,283 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 115,337 Value ($000) $8,416 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 110,306 Value ($000) $9,004 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 114,288 Value ($000) $11,340 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 115,667 Value ($000) $11,613 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 114,431 Value ($000) $10,428 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 115,596 Value ($000) $9,427 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 117,535 Value ($000) $9,423 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 116,621 Value ($000) $8,189 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 117,762 Value ($000) $7,470 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 43,813 Value ($000) $2,704 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 42,004 Value ($000) $2,669 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 39,620 Value ($000) $2,603 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 39,017 Value ($000) $1,999 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 40,349 Value ($000) $2,239 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 42,442 Value ($000) $2,998 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 42,903 Value ($000) $2,521 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 42,968 Value ($000) $2,492 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 41,916 Value ($000) $2,332 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 42,794 Value ($000) $2,168 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 43,068 Value ($000) $1,653 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 42,493 Value ($000) $1,104 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 38,781 Value ($000) $1,288 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 42,293 Value ($000) $922 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 99,608 Value ($000) $7,537 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 103,876 Value ($000) $7,655 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 89,010 Value ($000) $6,125 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 92,931 Value ($000) $6,490 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 93,471 Value ($000) $5,043 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 91,313 Value ($000) $6,190 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 90,416 Value ($000) $6,314 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 89,016 Value ($000) $5,067 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 89,612 Value ($000) $4,790 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 95,816 Value ($000) $5,309 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 95,805 Value ($000) $4,997 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 10,903 Value ($000) $604 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 10,800 Value ($000) $620 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 9,226 Value ($000) $474 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 7,028 Value ($000) $333 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 7,046 Value ($000) $210 Avg Close $13.46 Range $10.17 - $17.06
Q3 2015
Shares 7,849 Value ($000) $253 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 17,303 Value ($000) $683 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 20,229 Value ($000) $976 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 22,394 Value ($000) $1,115 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 36,610 Value ($000) $2,400 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 39,038 Value ($000) $2,658 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 41,977 Value ($000) $2,487 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 44,453 Value ($000) $2,764 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 45,196 Value ($000) $2,410 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 51,665 Value ($000) $2,135 Avg Close $19.74 Range $17.02 - $21.94
Q1 2013
Shares 84,270 Value ($000) $4,018 Avg Close $19.25 Range $17.94 - $20.16
Q4 2012
Shares 89,491 Value ($000) $3,826 Avg Close — Range —