ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,266 Value ($000) $3,033 Avg Close $70.46 Range $64.02 - $76.85
Q1 2024
Shares 5,118 Value ($000) $410 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 5,056 Value ($000) $355 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 5,122 Value ($000) $325 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 5,056 Value ($000) $312 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 5,095 Value ($000) $324 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 34,919 Value ($000) $2 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 37,096 Value ($000) $1,901 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 24,891 Value ($000) $1,381 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 32,747 Value ($000) $2,313 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 26,005 Value ($000) $1,528 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 25,663 Value ($000) $1,488 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 25,578 Value ($000) $1,423 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 28,996 Value ($000) $1,469 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 16,910 Value ($000) $649 Avg Close $24.90 Range $17.79 - $31.50
Q3 2013
Shares 19,416 Value ($000) $1,035 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 19,116 Value ($000) $790 Avg Close $19.74 Range $17.02 - $21.94