ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,737 Value ($000) $300 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 15,154 Value ($000) $935 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 14,940 Value ($000) $949 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 15,195 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 15,417 Value ($000) $790 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 15,223 Value ($000) $845 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 10,667 Value ($000) $753 Avg Close $52.02 Range $44.64 - $59.08
Q1 2019
Shares 471 Value ($000) $33 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 270 Value ($000) $15 Avg Close $39.29 Range $31.97 - $43.42