ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $0 Avg Close $70.46 Range $64.02 - $76.85
Q4 2024
Shares 2,652 Value ($000) $0 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,652 Value ($000) $0 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,652 Value ($000) $0 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 23,684 Value ($000) $2 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 24,947 Value ($000) $2 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 24,989 Value ($000) $2 Avg Close $57.97 Range $53.20 - $61.29
Q2 2020
Shares 661 Value ($000) $22 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 661 Value ($000) $14 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 661 Value ($000) $50 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 5,256 Value ($000) $387 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 5,288 Value ($000) $364 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,256 Value ($000) $367 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 5,256 Value ($000) $284 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 5,256 Value ($000) $356 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 5,256 Value ($000) $367 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 6,042 Value ($000) $344 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 6,627 Value ($000) $354 Avg Close $32.07 Range $30.00 - $34.01