ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,972 Value ($000) $319 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 5,972 Value ($000) $331 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 106,872 Value ($000) $5,574 Avg Close $30.31 Range $27.71 - $33.22

Q2 2013

Shares 10,000 Value ($000) $413 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,972	$319	$32.07	$30.00 - $34.01
Q3 2017	5,972	$331	$32.05	$29.68 - $34.01
Q2 2017	106,872	$5,574	$30.31	$27.71 - $33.22
Q2 2013	10,000	$413	$19.74	$17.02 - $21.94