ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 257 Value ($000) $13 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 264 Value ($000) $10 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 265 Value ($000) $7 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 11,038 Value ($000) $367 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 10,563 Value ($000) $230 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 11,549 Value ($000) $874 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 18,006 Value ($000) $1,327 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 12,072 Value ($000) $831 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 25,546 Value ($000) $1,784 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 20,512 Value ($000) $1,107 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 20,251 Value ($000) $1,373 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 1,113 Value ($000) $78 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 107 Value ($000) $1,874 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 838 Value ($000) $45 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 2,796 Value ($000) $155 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 1,535 Value ($000) $80 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 6 Value ($000) $114 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 6 Value ($000) $112 Avg Close $30.05 Range $26.10 - $34.18