ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,068 Value ($000) $740 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 8,640 Value ($000) $630 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 8,530 Value ($000) $696 Avg Close $80.67 Range $72.46 - $96.57

Q1 2018

Shares 74 Value ($000) $4 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 73 Value ($000) $4 Avg Close $32.07 Range $30.00 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,068	$740	$70.46	$64.02 - $76.85
Q3 2025	8,640	$630	$75.06	$69.54 - $81.58
Q2 2025	8,530	$696	$80.67	$72.46 - $96.57
Q1 2018	74	$4	$34.99	$32.06 - $37.07
Q4 2017	73	$4	$32.07	$30.00 - $34.01