ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $23 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 316 Value ($000) $23 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 316 Value ($000) $26 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 316 Value ($000) $31 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 316 Value ($000) $32 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 316 Value ($000) $29 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 316 Value ($000) $26 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 316 Value ($000) $25 Avg Close $66.73 Range $61.54 - $73.91