ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,499 Value ($000) $20,984 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 294,847 Value ($000) $21,515 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 274,583 Value ($000) $22,414 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 275,802 Value ($000) $27,365 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 278,105 Value ($000) $27,922 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 296,221 Value ($000) $26,995 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 275,938 Value ($000) $22,503 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 298,162 Value ($000) $23,904 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 280,378 Value ($000) $19,688 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 273,862 Value ($000) $17,371 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 272,383 Value ($000) $16,811 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 265,736 Value ($000) $16,885 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 262,569 Value ($000) $17,251 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 321,073 Value ($000) $16,452 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 308,903 Value ($000) $17,144 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 135,869 Value ($000) $9,596 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 136,527 Value ($000) $8,022 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 135,093 Value ($000) $7,834 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 126,133 Value ($000) $7,018 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 123,982 Value ($000) $6,281 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 124,721 Value ($000) $4,787 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 120,949 Value ($000) $3,142 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 121,490 Value ($000) $4,036 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 122,999 Value ($000) $2,683 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 126,164 Value ($000) $9,547 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 76,290 Value ($000) $5,622 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 73,997 Value ($000) $5,092 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 75,630 Value ($000) $5,282 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 66,304 Value ($000) $3,577 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 66,450 Value ($000) $4,505 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 66,605 Value ($000) $4,651 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 66,483 Value ($000) $3,784 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 24,305 Value ($000) $1,299 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 23,839 Value ($000) $1,321 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 22,986 Value ($000) $1,199 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 429,301 Value ($000) $23,800 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 437,976 Value ($000) $25,144 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 611,576 Value ($000) $31,429 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 597,863 Value ($000) $28,369 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 594,249 Value ($000) $17,744 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 608,704 Value ($000) $15,011 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 713,882 Value ($000) $22,987 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 752,177 Value ($000) $29,696 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 767,525 Value ($000) $37,025 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 841,310 Value ($000) $41,889 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 848,359 Value ($000) $55,610 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 857,293 Value ($000) $58,365 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 864,802 Value ($000) $51,240 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 889,025 Value ($000) $55,280 Avg Close $24.39 Range $22.17 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,499	$20,984	$70.46	$64.02 - $76.85
Q3 2025	294,847	$21,515	$75.06	$69.54 - $81.58
Q2 2025	274,583	$22,414	$80.67	$72.46 - $96.57
Q1 2025	275,802	$27,365	$94.96	$83.88 - $105.47
Q4 2024	278,105	$27,922	$96.84	$84.63 - $112.17
Q3 2024	296,221	$26,995	$81.49	$72.32 - $90.32
Q2 2024	275,938	$22,503	$73.92	$70.02 - $77.41
Q1 2024	298,162	$23,904	$66.73	$61.54 - $73.91
Q4 2023	280,378	$19,688	$60.36	$54.02 - $64.65
Q3 2023	273,862	$17,371	$57.97	$53.20 - $61.29
Q2 2023	272,383	$16,811	$54.14	$49.15 - $58.45
Q1 2023	265,736	$16,885	$57.32	$49.50 - $61.22
Q4 2022	262,569	$17,251	$52.27	$44.12 - $58.24
Q3 2022	321,073	$16,452	$49.79	$42.47 - $56.23
Q2 2022	308,903	$17,144	$53.43	$43.21 - $61.28
Q1 2022	135,869	$9,596	$52.02	$44.64 - $59.08
Q4 2021	136,527	$8,022	$49.62	$44.72 - $52.90
Q3 2021	135,093	$7,834	$42.34	$38.43 - $47.36
Q2 2021	126,133	$7,018	$41.29	$37.99 - $44.54
Q1 2021	123,982	$6,281	$34.52	$27.94 - $39.67
Q4 2020	124,721	$4,787	$24.90	$17.79 - $31.50
Q3 2020	120,949	$3,142	$19.94	$16.86 - $23.84
Q2 2020	121,490	$4,036	$22.69	$13.02 - $33.90
Q1 2020	122,999	$2,683	$41.19	$8.25 - $53.25
Q4 2019	126,164	$9,547	$47.69	$45.02 - $51.33
Q3 2019	76,290	$5,622	$46.59	$43.20 - $51.06
Q2 2019	73,997	$5,092	$43.86	$41.23 - $45.68
Q1 2019	75,630	$5,282	$41.63	$33.54 - $45.43
Q4 2018	66,304	$3,577	$39.29	$31.97 - $43.42
Q3 2018	66,450	$4,505	$42.78	$40.39 - $44.65
Q2 2018	66,605	$4,651	$39.78	$33.75 - $44.03
Q1 2018	66,483	$3,784	$34.99	$32.06 - $37.07
Q4 2017	24,305	$1,299	$32.07	$30.00 - $34.01
Q3 2017	23,839	$1,321	$32.05	$29.68 - $34.01
Q2 2017	22,986	$1,199	$30.31	$27.71 - $33.22
Q1 2017	429,301	$23,800	$31.86	$30.19 - $34.46
Q4 2016	437,976	$25,144	$30.05	$26.10 - $34.18
Q3 2016	611,576	$31,429	$26.73	$23.96 - $29.35
Q2 2016	597,863	$28,369	$22.12	$15.37 - $26.67
Q1 2016	594,249	$17,744	$13.46	$10.17 - $17.06
Q4 2015	608,704	$15,011	$15.97	$10.10 - $20.98
Q3 2015	713,882	$22,987	$19.11	$16.14 - $21.50
Q2 2015	752,177	$29,696	$22.90	$19.92 - $26.37
Q1 2015	767,525	$37,025	$23.29	$19.96 - $25.42
Q4 2014	841,310	$41,889	$27.77	$21.89 - $33.09
Q3 2014	848,359	$55,610	$33.40	$30.43 - $35.58
Q2 2014	857,293	$58,365	$31.27	$28.53 - $33.76
Q1 2014	864,802	$51,240	$28.65	$26.05 - $30.34
Q4 2013	889,025	$55,280	$24.39	$22.17 - $26.57