ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,833 Value ($000) $410 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 10,745 Value ($000) $682 Avg Close $57.97 Range $53.20 - $61.29

Q3 2016

Shares 2,700 Value ($000) $139 Avg Close $26.73 Range $23.96 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,833	$410	$60.36	$54.02 - $64.65
Q3 2023	10,745	$682	$57.97	$53.20 - $61.29
Q3 2016	2,700	$139	$26.73	$23.96 - $29.35