ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,735 Value ($000) $275 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,022 Value ($000) $293 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,979 Value ($000) $406 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 4,741 Value ($000) $470 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,297 Value ($000) $431 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,830 Value ($000) $349 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,431 Value ($000) $280 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,199 Value ($000) $256 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,055 Value ($000) $215 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,185 Value ($000) $265 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 2,341 Value ($000) $144 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 2,255 Value ($000) $143 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 2,143 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,438 Value ($000) $74 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 1,448 Value ($000) $80 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 1,435 Value ($000) $101 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 1,424 Value ($000) $84 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 1,410 Value ($000) $82 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,388 Value ($000) $77 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 817 Value ($000) $41 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,000 Value ($000) $38 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,000 Value ($000) $26 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 1,141 Value ($000) $38 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 1,000 Value ($000) $22 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 1,428 Value ($000) $108 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 1,300 Value ($000) $96 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 1,800 Value ($000) $124 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 1,600 Value ($000) $111,744 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 1,600 Value ($000) $86,320 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 1,600 Value ($000) $108,464 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 1,600 Value ($000) $111,728 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 1,600 Value ($000) $91,072 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 1,600 Value ($000) $85,520 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 2,397 Value ($000) $132,818 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 1,600 Value ($000) $83,456 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 1,800 Value ($000) $99,792 Avg Close $31.86 Range $30.19 - $34.46
Q3 2015
Shares 1,000 Value ($000) $65,550 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 1,800 Value ($000) $122,544 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 400 Value ($000) $19,296 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 1,000 Value ($000) $49,790 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 1,000 Value ($000) $65,550 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 1,800 Value ($000) $122,544 Avg Close $31.27 Range $28.53 - $33.76