ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,597 Value ($000) $264 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,022 Value ($000) $294 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,887 Value ($000) $317 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 3,535 Value ($000) $351 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,743 Value ($000) $476 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,487 Value ($000) $227 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,487 Value ($000) $203 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,800 Value ($000) $224 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,933 Value ($000) $206 Avg Close $60.36 Range $54.02 - $64.65
Q4 2019
Shares 3,211 Value ($000) $243 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,211 Value ($000) $237 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,143 Value ($000) $216 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,418 Value ($000) $239 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 4,168 Value ($000) $225 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 4,168 Value ($000) $283 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 4,018 Value ($000) $281 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 4,018 Value ($000) $229 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 4,018 Value ($000) $215 Avg Close $32.07 Range $30.00 - $34.01