ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,719 Value ($000) $2,478 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 28,701 Value ($000) $2,094 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 64,562 Value ($000) $5,270 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 55,128 Value ($000) $5,470 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 55,389 Value ($000) $5,561 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 54,557 Value ($000) $4,972 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 49,106 Value ($000) $4,005 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 49,046 Value ($000) $3,932 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 44,288 Value ($000) $3,110 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 44,385 Value ($000) $2,815 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 42,318 Value ($000) $2,612 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 40,785 Value ($000) $2,591 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 38,612 Value ($000) $2,537 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 37,897 Value ($000) $1,942 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 36,958 Value ($000) $2,051 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 36,131 Value ($000) $2,552 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 31,378 Value ($000) $1,844 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 28,617 Value ($000) $1,660 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 26,850 Value ($000) $1,494 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 27,862 Value ($000) $1,412 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 6,652 Value ($000) $255 Avg Close $24.90 Range $17.79 - $31.50
Q1 2020
Shares 10,687 Value ($000) $233 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 7,880 Value ($000) $596 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 7,906 Value ($000) $552 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 6,580 Value ($000) $453 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 6,578 Value ($000) $459 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 11,304 Value ($000) $610 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 11,535 Value ($000) $782 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 7,716 Value ($000) $539 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 11,149 Value ($000) $635 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 12,856 Value ($000) $687 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 13,155 Value ($000) $729 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 13,155 Value ($000) $686 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 13,044 Value ($000) $723 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 13,044 Value ($000) $749 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 14,669 Value ($000) $754 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 14,570 Value ($000) $691 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 16,182 Value ($000) $483 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 13,093 Value ($000) $323 Avg Close $15.97 Range $10.10 - $20.98