ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 21,505 Value ($000) $1,274 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 24,280 Value ($000) $1,510 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 13,480 Value ($000) $719 Avg Close $20.98 Range $16.59 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	21,505	$1,274	$28.65	$26.05 - $30.34
Q4 2013	24,280	$1,510	$24.39	$22.17 - $26.57
Q3 2013	13,480	$719	$20.98	$16.59 - $23.42