ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,472 Value ($000) $12,750 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 208,939 Value ($000) $15,246 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 231,652 Value ($000) $18,910 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 231,892 Value ($000) $23,008 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 231,887 Value ($000) $23,281 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 231,483 Value ($000) $21,095 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 231,637 Value ($000) $18,890 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 231,915 Value ($000) $18,593 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 232,017 Value ($000) $16,292 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 232,039 Value ($000) $14,718 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 232,112 Value ($000) $14,326 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 232,286 Value ($000) $14,759 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 264,915 Value ($000) $17,405 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 263,169 Value ($000) $13,485 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 265,089 Value ($000) $14,712 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 265,148 Value ($000) $18,727 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 265,275 Value ($000) $15,588 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 236,940 Value ($000) $13,740 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 237,140 Value ($000) $13,194 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 237,600 Value ($000) $12,037 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 174,764 Value ($000) $6,707 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 284,719 Value ($000) $7,397 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 240,361 Value ($000) $7,985 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 242,047 Value ($000) $5,279 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 253,090 Value ($000) $19,151 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 250,727 Value ($000) $18,476 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 315,865 Value ($000) $21,735 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 336,170 Value ($000) $23,478 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 337,232 Value ($000) $18,194 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 338,176 Value ($000) $22,925 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 337,718 Value ($000) $23,583 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 306,299 Value ($000) $17,435 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 300,847 Value ($000) $16,080 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 285,285 Value ($000) $15,808 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 224,239 Value ($000) $11,696 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 273,673 Value ($000) $15,172 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 290,667 Value ($000) $16,687 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 307,865 Value ($000) $15,821 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 330,166 Value ($000) $15,666 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 330,534 Value ($000) $9,870 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 296,092 Value ($000) $7,302 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 296,732 Value ($000) $9,555 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 298,221 Value ($000) $11,774 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 333,317 Value ($000) $16,079 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 373,453 Value ($000) $18,594 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 571,302 Value ($000) $37,449 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 622,294 Value ($000) $42,366 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 634,853 Value ($000) $37,615 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 635,770 Value ($000) $39,532 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 637,085 Value ($000) $33,969 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 635,741 Value ($000) $26,262 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,472	$12,750	$70.46	$64.02 - $76.85
Q3 2025	208,939	$15,246	$75.06	$69.54 - $81.58
Q2 2025	231,652	$18,910	$80.67	$72.46 - $96.57
Q1 2025	231,892	$23,008	$94.96	$83.88 - $105.47
Q4 2024	231,887	$23,281	$96.84	$84.63 - $112.17
Q3 2024	231,483	$21,095	$81.49	$72.32 - $90.32
Q2 2024	231,637	$18,890	$73.92	$70.02 - $77.41
Q1 2024	231,915	$18,593	$66.73	$61.54 - $73.91
Q4 2023	232,017	$16,292	$60.36	$54.02 - $64.65
Q3 2023	232,039	$14,718	$57.97	$53.20 - $61.29
Q2 2023	232,112	$14,326	$54.14	$49.15 - $58.45
Q1 2023	232,286	$14,759	$57.32	$49.50 - $61.22
Q4 2022	264,915	$17,405	$52.27	$44.12 - $58.24
Q3 2022	263,169	$13,485	$49.79	$42.47 - $56.23
Q2 2022	265,089	$14,712	$53.43	$43.21 - $61.28
Q1 2022	265,148	$18,727	$52.02	$44.64 - $59.08
Q4 2021	265,275	$15,588	$49.62	$44.72 - $52.90
Q3 2021	236,940	$13,740	$42.34	$38.43 - $47.36
Q2 2021	237,140	$13,194	$41.29	$37.99 - $44.54
Q1 2021	237,600	$12,037	$34.52	$27.94 - $39.67
Q4 2020	174,764	$6,707	$24.90	$17.79 - $31.50
Q3 2020	284,719	$7,397	$19.94	$16.86 - $23.84
Q2 2020	240,361	$7,985	$22.69	$13.02 - $33.90
Q1 2020	242,047	$5,279	$41.19	$8.25 - $53.25
Q4 2019	253,090	$19,151	$47.69	$45.02 - $51.33
Q3 2019	250,727	$18,476	$46.59	$43.20 - $51.06
Q2 2019	315,865	$21,735	$43.86	$41.23 - $45.68
Q1 2019	336,170	$23,478	$41.63	$33.54 - $45.43
Q4 2018	337,232	$18,194	$39.29	$31.97 - $43.42
Q3 2018	338,176	$22,925	$42.78	$40.39 - $44.65
Q2 2018	337,718	$23,583	$39.78	$33.75 - $44.03
Q1 2018	306,299	$17,435	$34.99	$32.06 - $37.07
Q4 2017	300,847	$16,080	$32.07	$30.00 - $34.01
Q3 2017	285,285	$15,808	$32.05	$29.68 - $34.01
Q2 2017	224,239	$11,696	$30.31	$27.71 - $33.22
Q1 2017	273,673	$15,172	$31.86	$30.19 - $34.46
Q4 2016	290,667	$16,687	$30.05	$26.10 - $34.18
Q3 2016	307,865	$15,821	$26.73	$23.96 - $29.35
Q2 2016	330,166	$15,666	$22.12	$15.37 - $26.67
Q1 2016	330,534	$9,870	$13.46	$10.17 - $17.06
Q4 2015	296,092	$7,302	$15.97	$10.10 - $20.98
Q3 2015	296,732	$9,555	$19.11	$16.14 - $21.50
Q2 2015	298,221	$11,774	$22.90	$19.92 - $26.37
Q1 2015	333,317	$16,079	$23.29	$19.96 - $25.42
Q4 2014	373,453	$18,594	$27.77	$21.89 - $33.09
Q3 2014	571,302	$37,449	$33.40	$30.43 - $35.58
Q2 2014	622,294	$42,366	$31.27	$28.53 - $33.76
Q1 2014	634,853	$37,615	$28.65	$26.05 - $30.34
Q4 2013	635,770	$39,532	$24.39	$22.17 - $26.57
Q3 2013	637,085	$33,969	$20.98	$16.59 - $23.42
Q2 2013	635,741	$26,262	$19.74	$17.02 - $21.94