ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,700 Value ($000) $280 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 3,700 Value ($000) $273 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 3,700 Value ($000) $255 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 3,700 Value ($000) $258 Avg Close $41.63 Range $33.54 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,700	$280	$47.69	$45.02 - $51.33
Q3 2019	3,700	$273	$46.59	$43.20 - $51.06
Q2 2019	3,700	$255	$43.86	$41.23 - $45.68
Q1 2019	3,700	$258	$41.63	$33.54 - $45.43