ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11 Value ($000) $1 Avg Close $60.36 Range $54.02 - $64.65

Q2 2023

Shares 10 Value ($000) $1 Avg Close $54.14 Range $49.15 - $58.45

Q2 2015

Shares 5,750 Value ($000) $227 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 5,750 Value ($000) $277 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 5,750 Value ($000) $286 Avg Close $27.77 Range $21.89 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11	$1	$60.36	$54.02 - $64.65
Q2 2023	10	$1	$54.14	$49.15 - $58.45
Q2 2015	5,750	$227	$22.90	$19.92 - $26.37
Q1 2015	5,750	$277	$23.29	$19.96 - $25.42
Q4 2014	5,750	$286	$27.77	$21.89 - $33.09