ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,119 Value ($000) $3,022 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 41,534 Value ($000) $3,031 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 43,390 Value ($000) $3,542 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 44,148 Value ($000) $4,380 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 42,810 Value ($000) $4,298 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 44,132 Value ($000) $4,022 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 44,076 Value ($000) $3,594 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 41,763 Value ($000) $3,348 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 54,239 Value ($000) $3,809 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 52,781 Value ($000) $3,348 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 22,002 Value ($000) $1,358 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 21,253 Value ($000) $1,350 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 20,346 Value ($000) $1,393 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 19,087 Value ($000) $978 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 20,360 Value ($000) $1,130 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 18,533 Value ($000) $1,309 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 18,550 Value ($000) $1,090 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 18,417 Value ($000) $1,068 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 18,009 Value ($000) $1,002 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 18,970 Value ($000) $961 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 18,265 Value ($000) $701 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 13,318 Value ($000) $346 Avg Close $19.94 Range $16.86 - $23.84

Q3 2018

Shares 3,106 Value ($000) $211 Avg Close $42.78 Range $40.39 - $44.65

Q1 2018

Shares 2,540 Value ($000) $145 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 2,540 Value ($000) $136 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 4,929 Value ($000) $273 Avg Close $32.05 Range $29.68 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,119	$3,022	$70.46	$64.02 - $76.85
Q3 2025	41,534	$3,031	$75.06	$69.54 - $81.58
Q2 2025	43,390	$3,542	$80.67	$72.46 - $96.57
Q1 2025	44,148	$4,380	$94.96	$83.88 - $105.47
Q4 2024	42,810	$4,298	$96.84	$84.63 - $112.17
Q3 2024	44,132	$4,022	$81.49	$72.32 - $90.32
Q2 2024	44,076	$3,594	$73.92	$70.02 - $77.41
Q1 2024	41,763	$3,348	$66.73	$61.54 - $73.91
Q4 2023	54,239	$3,809	$60.36	$54.02 - $64.65
Q3 2023	52,781	$3,348	$57.97	$53.20 - $61.29
Q2 2023	22,002	$1,358	$54.14	$49.15 - $58.45
Q1 2023	21,253	$1,350	$57.32	$49.50 - $61.22
Q4 2022	20,346	$1,393	$52.27	$44.12 - $58.24
Q3 2022	19,087	$978	$49.79	$42.47 - $56.23
Q2 2022	20,360	$1,130	$53.43	$43.21 - $61.28
Q1 2022	18,533	$1,309	$52.02	$44.64 - $59.08
Q4 2021	18,550	$1,090	$49.62	$44.72 - $52.90
Q3 2021	18,417	$1,068	$42.34	$38.43 - $47.36
Q2 2021	18,009	$1,002	$41.29	$37.99 - $44.54
Q1 2021	18,970	$961	$34.52	$27.94 - $39.67
Q4 2020	18,265	$701	$24.90	$17.79 - $31.50
Q3 2020	13,318	$346	$19.94	$16.86 - $23.84
Q3 2018	3,106	$211	$42.78	$40.39 - $44.65
Q1 2018	2,540	$145	$34.99	$32.06 - $37.07
Q4 2017	2,540	$136	$32.07	$30.00 - $34.01
Q3 2017	4,929	$273	$32.05	$29.68 - $34.01