ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,067 Value ($000) $307 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 4,067 Value ($000) $299 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 597 Value ($000) $42 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 597 Value ($000) $42 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 597 Value ($000) $33 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 597 Value ($000) $40 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 597 Value ($000) $42 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 597 Value ($000) $34 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 1,192 Value ($000) $63 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 642 Value ($000) $35 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 652 Value ($000) $34 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 400 Value ($000) $22 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 400 Value ($000) $23 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 400 Value ($000) $21 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 400 Value ($000) $19 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 400 Value ($000) $12 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 750 Value ($000) $18 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 1,450 Value ($000) $47 Avg Close $19.11 Range $16.14 - $21.50