ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801,771 Value ($000) $58,930 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 776,453 Value ($000) $56,658 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 783,996 Value ($000) $63,998 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 740,553 Value ($000) $73,478 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 700,357 Value ($000) $70,316 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 710,314 Value ($000) $64,731 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 686,121 Value ($000) $55,953 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 705,042 Value ($000) $56,523 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 696,322 Value ($000) $48,896 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 662,160 Value ($000) $42,001 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 518,425 Value ($000) $31,997 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 547,787 Value ($000) $34,806 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 545,778 Value ($000) $35,858 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 571,475 Value ($000) $29,283 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 573,790 Value ($000) $31,845 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 579,653 Value ($000) $40,941 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 573,654 Value ($000) $33,708 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 599,584 Value ($000) $34,770 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 600,101 Value ($000) $33,390 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 571,898 Value ($000) $28,972 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 602,930 Value ($000) $23,140 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 653,586 Value ($000) $16,980 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 647,867 Value ($000) $21,522 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 625,942 Value ($000) $13,652 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 630,689 Value ($000) $47,725 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 647,157 Value ($000) $47,689 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 636,335 Value ($000) $43,786 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 824,941 Value ($000) $57,614 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 891,029 Value ($000) $48,071 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 1,047,505 Value ($000) $71,010 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 1,220,082 Value ($000) $85,198 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 1,172,259 Value ($000) $66,725 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 925,134 Value ($000) $49,448 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 1,068,941 Value ($000) $59,230 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 1,057,610 Value ($000) $55,165 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 779,355 Value ($000) $43,207 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 765,654 Value ($000) $43,956 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 735,591 Value ($000) $37,802 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 1,095,335 Value ($000) $51,974 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 979,359 Value ($000) $29,244 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 309,312 Value ($000) $7,627 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 327,387 Value ($000) $10,542 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 317,753 Value ($000) $12,545 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 299,498 Value ($000) $14,448 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 280,731 Value ($000) $13,978 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 283,045 Value ($000) $18,554 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 251,331 Value ($000) $17,111 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 248,999 Value ($000) $14,753 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 290,718 Value ($000) $18,076 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 280,574 Value ($000) $14,960 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 301,901 Value ($000) $12,472 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801,771	$58,930	$70.46	$64.02 - $76.85
Q3 2025	776,453	$56,658	$75.06	$69.54 - $81.58
Q2 2025	783,996	$63,998	$80.67	$72.46 - $96.57
Q1 2025	740,553	$73,478	$94.96	$83.88 - $105.47
Q4 2024	700,357	$70,316	$96.84	$84.63 - $112.17
Q3 2024	710,314	$64,731	$81.49	$72.32 - $90.32
Q2 2024	686,121	$55,953	$73.92	$70.02 - $77.41
Q1 2024	705,042	$56,523	$66.73	$61.54 - $73.91
Q4 2023	696,322	$48,896	$60.36	$54.02 - $64.65
Q3 2023	662,160	$42,001	$57.97	$53.20 - $61.29
Q2 2023	518,425	$31,997	$54.14	$49.15 - $58.45
Q1 2023	547,787	$34,806	$57.32	$49.50 - $61.22
Q4 2022	545,778	$35,858	$52.27	$44.12 - $58.24
Q3 2022	571,475	$29,283	$49.79	$42.47 - $56.23
Q2 2022	573,790	$31,845	$53.43	$43.21 - $61.28
Q1 2022	579,653	$40,941	$52.02	$44.64 - $59.08
Q4 2021	573,654	$33,708	$49.62	$44.72 - $52.90
Q3 2021	599,584	$34,770	$42.34	$38.43 - $47.36
Q2 2021	600,101	$33,390	$41.29	$37.99 - $44.54
Q1 2021	571,898	$28,972	$34.52	$27.94 - $39.67
Q4 2020	602,930	$23,140	$24.90	$17.79 - $31.50
Q3 2020	653,586	$16,980	$19.94	$16.86 - $23.84
Q2 2020	647,867	$21,522	$22.69	$13.02 - $33.90
Q1 2020	625,942	$13,652	$41.19	$8.25 - $53.25
Q4 2019	630,689	$47,725	$47.69	$45.02 - $51.33
Q3 2019	647,157	$47,689	$46.59	$43.20 - $51.06
Q2 2019	636,335	$43,786	$43.86	$41.23 - $45.68
Q1 2019	824,941	$57,614	$41.63	$33.54 - $45.43
Q4 2018	891,029	$48,071	$39.29	$31.97 - $43.42
Q3 2018	1,047,505	$71,010	$42.78	$40.39 - $44.65
Q2 2018	1,220,082	$85,198	$39.78	$33.75 - $44.03
Q1 2018	1,172,259	$66,725	$34.99	$32.06 - $37.07
Q4 2017	925,134	$49,448	$32.07	$30.00 - $34.01
Q3 2017	1,068,941	$59,230	$32.05	$29.68 - $34.01
Q2 2017	1,057,610	$55,165	$30.31	$27.71 - $33.22
Q1 2017	779,355	$43,207	$31.86	$30.19 - $34.46
Q4 2016	765,654	$43,956	$30.05	$26.10 - $34.18
Q3 2016	735,591	$37,802	$26.73	$23.96 - $29.35
Q2 2016	1,095,335	$51,974	$22.12	$15.37 - $26.67
Q1 2016	979,359	$29,244	$13.46	$10.17 - $17.06
Q4 2015	309,312	$7,627	$15.97	$10.10 - $20.98
Q3 2015	327,387	$10,542	$19.11	$16.14 - $21.50
Q2 2015	317,753	$12,545	$22.90	$19.92 - $26.37
Q1 2015	299,498	$14,448	$23.29	$19.96 - $25.42
Q4 2014	280,731	$13,978	$27.77	$21.89 - $33.09
Q3 2014	283,045	$18,554	$33.40	$30.43 - $35.58
Q2 2014	251,331	$17,111	$31.27	$28.53 - $33.76
Q1 2014	248,999	$14,753	$28.65	$26.05 - $30.34
Q4 2013	290,718	$18,076	$24.39	$22.17 - $26.57
Q3 2013	280,574	$14,960	$20.98	$16.59 - $23.42
Q2 2013	301,901	$12,472	$19.74	$17.02 - $21.94