ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,211 Value ($000) $310 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 4,211 Value ($000) $307 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 13,723 Value ($000) $1,120 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 13,385 Value ($000) $1,328 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 13,385 Value ($000) $1,344 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 13,385 Value ($000) $1,220 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,211	$310	$70.46	$64.02 - $76.85
Q3 2025	4,211	$307	$75.06	$69.54 - $81.58
Q2 2025	13,723	$1,120	$80.67	$72.46 - $96.57
Q1 2025	13,385	$1,328	$94.96	$83.88 - $105.47
Q4 2024	13,385	$1,344	$96.84	$84.63 - $112.17
Q3 2024	13,385	$1,220	$81.49	$72.32 - $90.32