ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,040 Value ($000) $1,840 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 27,570 Value ($000) $2,012 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 56,252 Value ($000) $4,592 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 27,569 Value ($000) $2,735 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 27,743 Value ($000) $2,785 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 27,684 Value ($000) $2,523 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 30,562 Value ($000) $2,492 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 29,665 Value ($000) $2,378 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 30,653 Value ($000) $2,152 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 24,511 Value ($000) $1,555 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 34,105 Value ($000) $2,105 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 36,295 Value ($000) $2,306 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 36,285 Value ($000) $2,384 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 35,358 Value ($000) $1,812 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 29,743 Value ($000) $1,651 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 28,868 Value ($000) $2,039 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 29,420 Value ($000) $1,729 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 23,410 Value ($000) $1,358 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 29,035 Value ($000) $1,616 Avg Close $41.29 Range $37.99 - $44.54
Q4 2017
Shares 13 Value ($000) $1 Avg Close $32.07 Range $30.00 - $34.01