ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,996 Value ($000) $1,617 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 25,935 Value ($000) $1,892 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 26,002 Value ($000) $2,123 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 26,271 Value ($000) $2,607 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 25,010 Value ($000) $2,511 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 29,351 Value ($000) $2,675 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 31,324 Value ($000) $2,554 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 28,637 Value ($000) $2,296 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 36,950 Value ($000) $2,595 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 35,168 Value ($000) $2,231 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 28,541 Value ($000) $1,762 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 31,505 Value ($000) $2,002 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 27,536 Value ($000) $1,809 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 25,357 Value ($000) $1,299 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 28,824 Value ($000) $1,600 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 31,141 Value ($000) $2,199 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 22,783 Value ($000) $1,339 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 21,618 Value ($000) $1,254 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 26,771 Value ($000) $1,490 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 23,818 Value ($000) $1,207 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 18,860 Value ($000) $724 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 16,683 Value ($000) $433 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 18,491 Value ($000) $614 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 13,952 Value ($000) $304 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 16,988 Value ($000) $1,285 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 16,384 Value ($000) $1,207 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 16,658 Value ($000) $1,146 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 15,851 Value ($000) $1,107 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 16,034 Value ($000) $865 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 19,503 Value ($000) $1,322 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 61,788 Value ($000) $4,315 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 27,791 Value ($000) $1,582 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 30,502 Value ($000) $1,630 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 30,738 Value ($000) $1,703 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 31,673 Value ($000) $1,652 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 19,694 Value ($000) $1,092 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 24,225 Value ($000) $1,391 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 18,842 Value ($000) $968 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 22,207 Value ($000) $1,054 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 16,869 Value ($000) $504 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 14,887 Value ($000) $367 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 14,284 Value ($000) $460 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 18,225 Value ($000) $720 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 17,547 Value ($000) $846 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 16,709 Value ($000) $832 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 20,228 Value ($000) $1,326 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 26,055 Value ($000) $1,774 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 17,916 Value ($000) $1,062 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 16,602 Value ($000) $1,032 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 16,030 Value ($000) $855 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 17,709 Value ($000) $732 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,996	$1,617	$70.46	$64.02 - $76.85
Q3 2025	25,935	$1,892	$75.06	$69.54 - $81.58
Q2 2025	26,002	$2,123	$80.67	$72.46 - $96.57
Q1 2025	26,271	$2,607	$94.96	$83.88 - $105.47
Q4 2024	25,010	$2,511	$96.84	$84.63 - $112.17
Q3 2024	29,351	$2,675	$81.49	$72.32 - $90.32
Q2 2024	31,324	$2,554	$73.92	$70.02 - $77.41
Q1 2024	28,637	$2,296	$66.73	$61.54 - $73.91
Q4 2023	36,950	$2,595	$60.36	$54.02 - $64.65
Q3 2023	35,168	$2,231	$57.97	$53.20 - $61.29
Q2 2023	28,541	$1,762	$54.14	$49.15 - $58.45
Q1 2023	31,505	$2,002	$57.32	$49.50 - $61.22
Q4 2022	27,536	$1,809	$52.27	$44.12 - $58.24
Q3 2022	25,357	$1,299	$49.79	$42.47 - $56.23
Q2 2022	28,824	$1,600	$53.43	$43.21 - $61.28
Q1 2022	31,141	$2,199	$52.02	$44.64 - $59.08
Q4 2021	22,783	$1,339	$49.62	$44.72 - $52.90
Q3 2021	21,618	$1,254	$42.34	$38.43 - $47.36
Q2 2021	26,771	$1,490	$41.29	$37.99 - $44.54
Q1 2021	23,818	$1,207	$34.52	$27.94 - $39.67
Q4 2020	18,860	$724	$24.90	$17.79 - $31.50
Q3 2020	16,683	$433	$19.94	$16.86 - $23.84
Q2 2020	18,491	$614	$22.69	$13.02 - $33.90
Q1 2020	13,952	$304	$41.19	$8.25 - $53.25
Q4 2019	16,988	$1,285	$47.69	$45.02 - $51.33
Q3 2019	16,384	$1,207	$46.59	$43.20 - $51.06
Q2 2019	16,658	$1,146	$43.86	$41.23 - $45.68
Q1 2019	15,851	$1,107	$41.63	$33.54 - $45.43
Q4 2018	16,034	$865	$39.29	$31.97 - $43.42
Q3 2018	19,503	$1,322	$42.78	$40.39 - $44.65
Q2 2018	61,788	$4,315	$39.78	$33.75 - $44.03
Q1 2018	27,791	$1,582	$34.99	$32.06 - $37.07
Q4 2017	30,502	$1,630	$32.07	$30.00 - $34.01
Q3 2017	30,738	$1,703	$32.05	$29.68 - $34.01
Q2 2017	31,673	$1,652	$30.31	$27.71 - $33.22
Q1 2017	19,694	$1,092	$31.86	$30.19 - $34.46
Q4 2016	24,225	$1,391	$30.05	$26.10 - $34.18
Q3 2016	18,842	$968	$26.73	$23.96 - $29.35
Q2 2016	22,207	$1,054	$22.12	$15.37 - $26.67
Q1 2016	16,869	$504	$13.46	$10.17 - $17.06
Q4 2015	14,887	$367	$15.97	$10.10 - $20.98
Q3 2015	14,284	$460	$19.11	$16.14 - $21.50
Q2 2015	18,225	$720	$22.90	$19.92 - $26.37
Q1 2015	17,547	$846	$23.29	$19.96 - $25.42
Q4 2014	16,709	$832	$27.77	$21.89 - $33.09
Q3 2014	20,228	$1,326	$33.40	$30.43 - $35.58
Q2 2014	26,055	$1,774	$31.27	$28.53 - $33.76
Q1 2014	17,916	$1,062	$28.65	$26.05 - $30.34
Q4 2013	16,602	$1,032	$24.39	$22.17 - $26.57
Q3 2013	16,030	$855	$20.98	$16.59 - $23.42
Q2 2013	17,709	$732	$19.74	$17.02 - $21.94