ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,442 Value ($000) $36,415 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 568,367 Value ($000) $41,474 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 540,517 Value ($000) $44,122 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 557,070 Value ($000) $55,272 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 267,629 Value ($000) $26,870 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 445,472 Value ($000) $40,596 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 462,480 Value ($000) $37,715 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 461,884 Value ($000) $37,029 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 311,104 Value ($000) $21,846 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 309,885 Value ($000) $19,656 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 284,087 Value ($000) $17,534 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 310,877 Value ($000) $19,753 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 288,537 Value ($000) $18,957 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 277,177 Value ($000) $14,203 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 277,037 Value ($000) $15,376 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 288,707 Value ($000) $20,391 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 282,587 Value ($000) $16,605 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 290,887 Value ($000) $16,869 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 303,867 Value ($000) $16,907 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 304,807 Value ($000) $15,442 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 352,779 Value ($000) $13,540 Avg Close $24.90 Range $17.79 - $31.50

Q2 2020

Shares 8,828 Value ($000) $293 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 496,141 Value ($000) $10,821 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 589,121 Value ($000) $44,579 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 768,204 Value ($000) $56,609 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 959,980 Value ($000) $66,056 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 1,189,345 Value ($000) $83,064 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 1,264,760 Value ($000) $68,234 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 1,447,280 Value ($000) $98,111 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 1,477,332 Value ($000) $103,162 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 1,633,137 Value ($000) $92,958 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 2,041,688 Value ($000) $109,128 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 2,573,739 Value ($000) $142,611 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 2,171,754 Value ($000) $113,279 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 2,161,802 Value ($000) $119,850 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 2,130,522 Value ($000) $122,313 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 2,459,394 Value ($000) $126,388 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 2,736,796 Value ($000) $129,861 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 2,727,283 Value ($000) $81,437 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 2,925,543 Value ($000) $72,144 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 3,148,741 Value ($000) $101,389 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 3,218,987 Value ($000) $127,086 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 3,413,537 Value ($000) $164,669 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 3,197,075 Value ($000) $159,182 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 2,674,385 Value ($000) $175,306 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 2,558,189 Value ($000) $174,162 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 2,454,687 Value ($000) $145,440 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 2,468,265 Value ($000) $153,477 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 2,374,765 Value ($000) $126,622 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 2,097,334 Value ($000) $86,641 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,442	$36,415	$70.46	$64.02 - $76.85
Q3 2025	568,367	$41,474	$75.06	$69.54 - $81.58
Q2 2025	540,517	$44,122	$80.67	$72.46 - $96.57
Q1 2025	557,070	$55,272	$94.96	$83.88 - $105.47
Q4 2024	267,629	$26,870	$96.84	$84.63 - $112.17
Q3 2024	445,472	$40,596	$81.49	$72.32 - $90.32
Q2 2024	462,480	$37,715	$73.92	$70.02 - $77.41
Q1 2024	461,884	$37,029	$66.73	$61.54 - $73.91
Q4 2023	311,104	$21,846	$60.36	$54.02 - $64.65
Q3 2023	309,885	$19,656	$57.97	$53.20 - $61.29
Q2 2023	284,087	$17,534	$54.14	$49.15 - $58.45
Q1 2023	310,877	$19,753	$57.32	$49.50 - $61.22
Q4 2022	288,537	$18,957	$52.27	$44.12 - $58.24
Q3 2022	277,177	$14,203	$49.79	$42.47 - $56.23
Q2 2022	277,037	$15,376	$53.43	$43.21 - $61.28
Q1 2022	288,707	$20,391	$52.02	$44.64 - $59.08
Q4 2021	282,587	$16,605	$49.62	$44.72 - $52.90
Q3 2021	290,887	$16,869	$42.34	$38.43 - $47.36
Q2 2021	303,867	$16,907	$41.29	$37.99 - $44.54
Q1 2021	304,807	$15,442	$34.52	$27.94 - $39.67
Q4 2020	352,779	$13,540	$24.90	$17.79 - $31.50
Q2 2020	8,828	$293	$22.69	$13.02 - $33.90
Q1 2020	496,141	$10,821	$41.19	$8.25 - $53.25
Q4 2019	589,121	$44,579	$47.69	$45.02 - $51.33
Q3 2019	768,204	$56,609	$46.59	$43.20 - $51.06
Q2 2019	959,980	$66,056	$43.86	$41.23 - $45.68
Q1 2019	1,189,345	$83,064	$41.63	$33.54 - $45.43
Q4 2018	1,264,760	$68,234	$39.29	$31.97 - $43.42
Q3 2018	1,447,280	$98,111	$42.78	$40.39 - $44.65
Q2 2018	1,477,332	$103,162	$39.78	$33.75 - $44.03
Q1 2018	1,633,137	$92,958	$34.99	$32.06 - $37.07
Q4 2017	2,041,688	$109,128	$32.07	$30.00 - $34.01
Q3 2017	2,573,739	$142,611	$32.05	$29.68 - $34.01
Q2 2017	2,171,754	$113,279	$30.31	$27.71 - $33.22
Q1 2017	2,161,802	$119,850	$31.86	$30.19 - $34.46
Q4 2016	2,130,522	$122,313	$30.05	$26.10 - $34.18
Q3 2016	2,459,394	$126,388	$26.73	$23.96 - $29.35
Q2 2016	2,736,796	$129,861	$22.12	$15.37 - $26.67
Q1 2016	2,727,283	$81,437	$13.46	$10.17 - $17.06
Q4 2015	2,925,543	$72,144	$15.97	$10.10 - $20.98
Q3 2015	3,148,741	$101,389	$19.11	$16.14 - $21.50
Q2 2015	3,218,987	$127,086	$22.90	$19.92 - $26.37
Q1 2015	3,413,537	$164,669	$23.29	$19.96 - $25.42
Q4 2014	3,197,075	$159,182	$27.77	$21.89 - $33.09
Q3 2014	2,674,385	$175,306	$33.40	$30.43 - $35.58
Q2 2014	2,558,189	$174,162	$31.27	$28.53 - $33.76
Q1 2014	2,454,687	$145,440	$28.65	$26.05 - $30.34
Q4 2013	2,468,265	$153,477	$24.39	$22.17 - $26.57
Q3 2013	2,374,765	$126,622	$20.98	$16.59 - $23.42
Q2 2013	2,097,334	$86,641	$19.74	$17.02 - $21.94