ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,100 Value ($000) $1,404 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 18,850 Value ($000) $1,375 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 18,650 Value ($000) $1,522 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 17,950 Value ($000) $1,781 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 18,150 Value ($000) $1,822 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 19,550 Value ($000) $1,782 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 19,550 Value ($000) $1,594 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 19,600 Value ($000) $1,571 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 22,500 Value ($000) $1,580 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 22,500 Value ($000) $1,427 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 22,375 Value ($000) $1,381 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 22,375 Value ($000) $1,422 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 22,075 Value ($000) $1,450 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 19,725 Value ($000) $1,011 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 13,825 Value ($000) $767 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 13,425 Value ($000) $948 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 13,425 Value ($000) $789 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 15,425 Value ($000) $894 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 14,925 Value ($000) $830 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 13,750 Value ($000) $697 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 11,650 Value ($000) $447 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 4,150 Value ($000) $108 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 4,995 Value ($000) $166 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 8,595 Value ($000) $187 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 8,595 Value ($000) $650 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 8,095 Value ($000) $597 Avg Close $46.59 Range $43.20 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,100	$1,404	$70.46	$64.02 - $76.85
Q3 2025	18,850	$1,375	$75.06	$69.54 - $81.58
Q2 2025	18,650	$1,522	$80.67	$72.46 - $96.57
Q1 2025	17,950	$1,781	$94.96	$83.88 - $105.47
Q4 2024	18,150	$1,822	$96.84	$84.63 - $112.17
Q3 2024	19,550	$1,782	$81.49	$72.32 - $90.32
Q2 2024	19,550	$1,594	$73.92	$70.02 - $77.41
Q1 2024	19,600	$1,571	$66.73	$61.54 - $73.91
Q4 2023	22,500	$1,580	$60.36	$54.02 - $64.65
Q3 2023	22,500	$1,427	$57.97	$53.20 - $61.29
Q2 2023	22,375	$1,381	$54.14	$49.15 - $58.45
Q1 2023	22,375	$1,422	$57.32	$49.50 - $61.22
Q4 2022	22,075	$1,450	$52.27	$44.12 - $58.24
Q3 2022	19,725	$1,011	$49.79	$42.47 - $56.23
Q2 2022	13,825	$767	$53.43	$43.21 - $61.28
Q1 2022	13,425	$948	$52.02	$44.64 - $59.08
Q4 2021	13,425	$789	$49.62	$44.72 - $52.90
Q3 2021	15,425	$894	$42.34	$38.43 - $47.36
Q2 2021	14,925	$830	$41.29	$37.99 - $44.54
Q1 2021	13,750	$697	$34.52	$27.94 - $39.67
Q4 2020	11,650	$447	$24.90	$17.79 - $31.50
Q3 2020	4,150	$108	$19.94	$16.86 - $23.84
Q2 2020	4,995	$166	$22.69	$13.02 - $33.90
Q1 2020	8,595	$187	$41.19	$8.25 - $53.25
Q4 2019	8,595	$650	$47.69	$45.02 - $51.33
Q3 2019	8,095	$597	$46.59	$43.20 - $51.06