ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,566 Value ($000) $80 Avg Close $26.73 Range $23.96 - $29.35

Q1 2016

Shares 1,816 Value ($000) $54 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 1,816 Value ($000) $45 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 2,316 Value ($000) $75 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 2,316 Value ($000) $91 Avg Close $22.90 Range $19.92 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,566	$80	$26.73	$23.96 - $29.35
Q1 2016	1,816	$54	$13.46	$10.17 - $17.06
Q4 2015	1,816	$45	$15.97	$10.10 - $20.98
Q3 2015	2,316	$75	$19.11	$16.14 - $21.50
Q2 2015	2,316	$91	$22.90	$19.92 - $26.37