ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265 Value ($000) $93 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 1,159 Value ($000) $85 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 1,429 Value ($000) $117 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 1,429 Value ($000) $142 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,377 Value ($000) $138 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 1,062 Value ($000) $97 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,470 Value ($000) $120 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,470 Value ($000) $118 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 572 Value ($000) $40 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 2,495 Value ($000) $158 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 2,679 Value ($000) $165 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 2,679 Value ($000) $170 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 2,874 Value ($000) $189 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 3,644 Value ($000) $186 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 1,473 Value ($000) $82 Avg Close $53.43 Range $43.21 - $61.28
Q4 2021
Shares 1,344 Value ($000) $79 Avg Close $49.62 Range $44.72 - $52.90
Q2 2021
Shares 1,344 Value ($000) $75 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 1,649 Value ($000) $83 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,649 Value ($000) $64 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 2,144 Value ($000) $56 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 1,944 Value ($000) $64 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 6,651 Value ($000) $145 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 6,943 Value ($000) $525 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 7,037 Value ($000) $518 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 7,058 Value ($000) $485 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 7,037 Value ($000) $492 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 7,668 Value ($000) $414 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 8,157 Value ($000) $553 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 8,157 Value ($000) $569 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 7,854 Value ($000) $447 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 7,854 Value ($000) $420 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 6,654 Value ($000) $369 Avg Close $32.05 Range $29.68 - $34.01