ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,971 Value ($000) $292 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,971 Value ($000) $290 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,971 Value ($000) $324 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 3,971 Value ($000) $394 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 3,971 Value ($000) $399 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,971 Value ($000) $362 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,971 Value ($000) $324 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,971 Value ($000) $318 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,971 Value ($000) $279 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,971 Value ($000) $252 Avg Close $57.97 Range $53.20 - $61.29
Q2 2020
Shares 8,410 Value ($000) $279,380 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 23,000 Value ($000) $501,630 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 32,210 Value ($000) $2,437,331 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 31,160 Value ($000) $2,296,180 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 34,810 Value ($000) $2,395,276 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 35,433 Value ($000) $2,474,641 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 14,130 Value ($000) $762,314 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 14,563 Value ($000) $987,226 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 8,863 Value ($000) $618,903 Avg Close $39.78 Range $33.75 - $44.03