ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,700 Value ($000) $654 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 19,700 Value ($000) $430 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 19,700 Value ($000) $1,491 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 19,700 Value ($000) $1,452 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 19,700 Value ($000) $1,356 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 19,700 Value ($000) $1,376 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 19,700 Value ($000) $1,063 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 19,700 Value ($000) $1,335 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 19,700 Value ($000) $1,376 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 19,700 Value ($000) $1,121 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 19,700 Value ($000) $1,053 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 19,700 Value ($000) $1,092 Avg Close $32.05 Range $29.68 - $34.01