ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,449 Value ($000) $0 Avg Close $70.46 Range $64.02 - $76.85
Q2 2025
Shares 5,991 Value ($000) $0 Avg Close $80.67 Range $72.46 - $96.57
Q4 2024
Shares 6,583 Value ($000) $1 Avg Close $96.84 Range $84.63 - $112.17
Q3 2023
Shares 42,414 Value ($000) $3 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 16,030 Value ($000) $1 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 5,544 Value ($000) $0 Avg Close $57.32 Range $49.50 - $61.22
Q3 2022
Shares 8,025 Value ($000) $411 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 5,631 Value ($000) $313 Avg Close $53.43 Range $43.21 - $61.28
Q2 2021
Shares 4,944 Value ($000) $275 Avg Close $41.29 Range $37.99 - $44.54
Q4 2018
Shares 159,166 Value ($000) $8,587 Avg Close $39.29 Range $31.97 - $43.42
Q1 2017
Shares 24,875 Value ($000) $1,379 Avg Close $31.86 Range $30.19 - $34.46
Q4 2015
Shares 191,365 Value ($000) $4,719 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 54,626 Value ($000) $1,759 Avg Close $19.11 Range $16.14 - $21.50
Q4 2014
Shares 69,616 Value ($000) $3,466 Avg Close $27.77 Range $21.89 - $33.09
Q2 2013
Shares 161,129 Value ($000) $6,656 Avg Close $19.74 Range $17.02 - $21.94