ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,290 Value ($000) $242 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,157 Value ($000) $230 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 5,957 Value ($000) $486 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,856 Value ($000) $581 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5,856 Value ($000) $588 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,056 Value ($000) $278 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,056 Value ($000) $249 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,056 Value ($000) $245 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,056 Value ($000) $215 Avg Close $60.36 Range $54.02 - $64.65
Q1 2022
Shares 3,010 Value ($000) $213 Avg Close $52.02 Range $44.64 - $59.08
Q1 2019
Shares 4,000 Value ($000) $279 Avg Close $41.63 Range $33.54 - $45.43
Q3 2018
Shares 4,000 Value ($000) $271 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 4,000 Value ($000) $279 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 4,000 Value ($000) $228 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 4,000 Value ($000) $214 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 4,000 Value ($000) $222 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 4,000 Value ($000) $209 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 4,000 Value ($000) $222 Avg Close $31.86 Range $30.19 - $34.46