ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,215 Value ($000) $22,874 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 365,489 Value ($000) $26,670 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 365,631 Value ($000) $29,846 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 337,726 Value ($000) $33,509 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 325,495 Value ($000) $32,680 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 377,402 Value ($000) $34,393 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 374,157 Value ($000) $30,512 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 406,998 Value ($000) $32,629 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 434,938 Value ($000) $30,398 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 688,806 Value ($000) $43,713 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 552,434 Value ($000) $34,096 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 584,210 Value ($000) $34,128 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 440,237 Value ($000) $28,924 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 376,623 Value ($000) $19,473 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 382,507 Value ($000) $21,379 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 401,612 Value ($000) $28,366 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 422,879 Value ($000) $26,080 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 438,665 Value ($000) $24,688 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 515,425 Value ($000) $28,679 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 429,349 Value ($000) $21,751 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 333,562 Value ($000) $12,802 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 339,394 Value ($000) $8,817 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 511,119 Value ($000) $16,979 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 424,535 Value ($000) $9,259 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 433,780 Value ($000) $32,824 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 484,920 Value ($000) $35,726 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 389,835 Value ($000) $26,824 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 391,905 Value ($000) $27,371 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 457,451 Value ($000) $24,672 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 459,875 Value ($000) $31,175 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 477,735 Value ($000) $33,360 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 535,375 Value ($000) $30,474 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 529,815 Value ($000) $28,319 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 522,975 Value ($000) $28,978 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 722,925 Value ($000) $37,708 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 934,245 Value ($000) $51,794 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 309,995 Value ($000) $17,797 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 314,615 Value ($000) $16,168 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 957,440 Value ($000) $45,431 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 703,874 Value ($000) $21,018 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 1,058,774 Value ($000) $26,109 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 333,174 Value ($000) $10,728 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 418,474 Value ($000) $16,521 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 1,712,874 Value ($000) $82,629 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 1,171,474 Value ($000) $58,328 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 293,774 Value ($000) $19,257 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 419,498 Value ($000) $28,559 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 293,544 Value ($000) $17,393 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 259,704 Value ($000) $16,148 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 278,354 Value ($000) $14,841 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 286,678 Value ($000) $11,843 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,215	$22,874	$70.46	$64.02 - $76.85
Q3 2025	365,489	$26,670	$75.06	$69.54 - $81.58
Q2 2025	365,631	$29,846	$80.67	$72.46 - $96.57
Q1 2025	337,726	$33,509	$94.96	$83.88 - $105.47
Q4 2024	325,495	$32,680	$96.84	$84.63 - $112.17
Q3 2024	377,402	$34,393	$81.49	$72.32 - $90.32
Q2 2024	374,157	$30,512	$73.92	$70.02 - $77.41
Q1 2024	406,998	$32,629	$66.73	$61.54 - $73.91
Q4 2023	434,938	$30,398	$60.36	$54.02 - $64.65
Q3 2023	688,806	$43,713	$57.97	$53.20 - $61.29
Q2 2023	552,434	$34,096	$54.14	$49.15 - $58.45
Q1 2023	584,210	$34,128	$57.32	$49.50 - $61.22
Q4 2022	440,237	$28,924	$52.27	$44.12 - $58.24
Q3 2022	376,623	$19,473	$49.79	$42.47 - $56.23
Q2 2022	382,507	$21,379	$53.43	$43.21 - $61.28
Q1 2022	401,612	$28,366	$52.02	$44.64 - $59.08
Q4 2021	422,879	$26,080	$49.62	$44.72 - $52.90
Q3 2021	438,665	$24,688	$42.34	$38.43 - $47.36
Q2 2021	515,425	$28,679	$41.29	$37.99 - $44.54
Q1 2021	429,349	$21,751	$34.52	$27.94 - $39.67
Q4 2020	333,562	$12,802	$24.90	$17.79 - $31.50
Q3 2020	339,394	$8,817	$19.94	$16.86 - $23.84
Q2 2020	511,119	$16,979	$22.69	$13.02 - $33.90
Q1 2020	424,535	$9,259	$41.19	$8.25 - $53.25
Q4 2019	433,780	$32,824	$47.69	$45.02 - $51.33
Q3 2019	484,920	$35,726	$46.59	$43.20 - $51.06
Q2 2019	389,835	$26,824	$43.86	$41.23 - $45.68
Q1 2019	391,905	$27,371	$41.63	$33.54 - $45.43
Q4 2018	457,451	$24,672	$39.29	$31.97 - $43.42
Q3 2018	459,875	$31,175	$42.78	$40.39 - $44.65
Q2 2018	477,735	$33,360	$39.78	$33.75 - $44.03
Q1 2018	535,375	$30,474	$34.99	$32.06 - $37.07
Q4 2017	529,815	$28,319	$32.07	$30.00 - $34.01
Q3 2017	522,975	$28,978	$32.05	$29.68 - $34.01
Q2 2017	722,925	$37,708	$30.31	$27.71 - $33.22
Q1 2017	934,245	$51,794	$31.86	$30.19 - $34.46
Q4 2016	309,995	$17,797	$30.05	$26.10 - $34.18
Q3 2016	314,615	$16,168	$26.73	$23.96 - $29.35
Q2 2016	957,440	$45,431	$22.12	$15.37 - $26.67
Q1 2016	703,874	$21,018	$13.46	$10.17 - $17.06
Q4 2015	1,058,774	$26,109	$15.97	$10.10 - $20.98
Q3 2015	333,174	$10,728	$19.11	$16.14 - $21.50
Q2 2015	418,474	$16,521	$22.90	$19.92 - $26.37
Q1 2015	1,712,874	$82,629	$23.29	$19.96 - $25.42
Q4 2014	1,171,474	$58,328	$27.77	$21.89 - $33.09
Q3 2014	293,774	$19,257	$33.40	$30.43 - $35.58
Q2 2014	419,498	$28,559	$31.27	$28.53 - $33.76
Q1 2014	293,544	$17,393	$28.65	$26.05 - $30.34
Q4 2013	259,704	$16,148	$24.39	$22.17 - $26.57
Q3 2013	278,354	$14,841	$20.98	$16.59 - $23.42
Q2 2013	286,678	$11,843	$19.74	$17.02 - $21.94