ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,300 Value ($000) $183 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 3,300 Value ($000) $233 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 3,300 Value ($000) $194 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 3,300 Value ($000) $191 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,900 Value ($000) $106 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 350 Value ($000) $18 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 350 Value ($000) $13 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 350 Value ($000) $9 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 350 Value ($000) $12 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 350 Value ($000) $8 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 350 Value ($000) $26 Avg Close $47.69 Range $45.02 - $51.33
Q2 2018
Shares 1,360 Value ($000) $95 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 1,360 Value ($000) $77 Avg Close $34.99 Range $32.06 - $37.07